Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 369'0 370'4 1'0
May 377'4 375'6 377'2 0'6
Jul 384'2 382'4 384'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'0 1059'4 1065'0 7'2
May 1076'6 1068'4 1073'6 7'0
Jul 1082'4 1074'4 1079'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'6 432'6 433'6 0'4
May 448'0 446'4 447'2 0'2
Jul 462'4 461'0 461'6 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 259'0 255'0 258'0 -2'0
May 247'0 243'6 245'0 -3'4
Jul 246'0 243'0 243'0 -3'0

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN Blogs & Forums


DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight


DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN