Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'4 363'0 363'6 1'2
Dec 372'2 370'6 371'4 1'2
Mar 384'2 383'0 383'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 861'2 860'0 860'0 -0'4
Nov 874'2 872'2 872'4 -0'4
Jan 887'6 886'2 886'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 463'6 462'4 463'2 0'6
Dec 469'2 468'0 468'4 0'4
Mar 475'4 475'0 475'4 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 268'2 268'2 268'2 -3'2
Dec 271'0 268'6 269'4 -0'6
Mar 275'4 273'6 274'6 -1'6

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Blogs & Forums


DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take


DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN