 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
446'0 |
440'0 |
441'0 |
-0'6 |
 |
|
Jul
|
456'0 |
450'6 |
451'6 |
-0'2 |
 |
|
Sep
|
460'6 |
455'2 |
455'6 |
-0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1183'6 |
1160'0 |
1160'6 |
-13'4 |
 |
|
Jul
|
1199'0 |
1175'0 |
1175'4 |
-13'6 |
 |
|
Aug
|
1190'0 |
1168'4 |
1168'6 |
-11'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'4 |
576'2 |
581'6 |
11'2 |
 |
|
Jul
|
598'2 |
586'0 |
590'4 |
10'4 |
 |
|
Sep
|
610'0 |
598'2 |
602'4 |
10'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
344'2 |
333'2 |
339'4 |
6'2 |
 |
|
Jul
|
348'2 |
338'2 |
343'0 |
6'2 |
 |
|
Sep
|
344'6 |
344'4 |
344'6 |
6'2 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"History will be kind to me for I intend to write it." |
|
 |
 |
 |
 |
|
 |
|