Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 888'6 877'2 885'0 6'2
Mar 903'2 891'6 899'4 6'2
May 917'6 906'6 913'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 531'6 531'6 -3'0
Mar 530'0 522'6 523'6 -3'6
May 533'4 527'0 528'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 317'6 313'2 317'6 -6'4
Mar 304'0 288'0 296'0 -8'6
May 296'4 288'4 292'6 -7'4

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN Blogs & Forums


DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report


DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN